California Water Service - Lagerpris

Lagerpris
47.92
Daglig Endre
0.59 1.25%
Månedlig
-9.17%
Årlig
-7.65%
Q2 Forventning
47.30
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.44 -0.09 -1.99% -15.91% 2024-06-19
Acea 16.12 -0.10 -0.62% 25.25% 2024-06-19
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Acciona Energia 19.84 -0.40 -1.98% -38.15% 2024-06-19
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
American States Water 70.42 0.12 0.17% -19.46% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
Contact Energy 8.22 -0.31 -3.63% 17.43% 2024-06-19
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
California Water Service 47.92 0.59 1.25% -7.65% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Societatea Energetica Electrica 15.00 0.10 0.67% 76.47% 2024-06-18
ERG 23.78 -0.38 -1.57% -9.58% 2024-06-19
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Thessaloniki Water and Sewage 3.12 0.06 1.96% -15.68% 2024-06-19
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 216.20 -6.00 -2.70% 99.72% 2024-06-19
Genesis Energy 2.08 -0.08 -3.70% -23.81% 2024-06-19
Hawaiian Electric Industries 9.40 -0.24 -2.49% -74.80% 2024-06-18
Hera 3.28 -0.01 -0.42% 20.03% 2024-06-19
Italgas 4.74 -0.11 -2.19% -13.50% 2024-06-19
Kenon Holdings 9,380.00 -91.00 -0.96% -0.23% 2024-06-19
Mercury NZ 6.03 0 0% 5.98% 2024-06-19
Meridian Energy 5.97 0.18 3.11% 24.38% 2024-06-19
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
NRG Energy 79.81 1.28 1.62% 138.10% 2024-06-18
Ormat Technologies 26,780.00 -480.00 -1.76% -11.62% 2024-06-19
PannErgy 1,340.00 -60.00 -4.29% 17.54% 2024-06-19
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.65 -1.23 -3.34% -22.16% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
SJW 52.26 0.08 0.15% -26.93% 2024-06-18
Solaria Energia Y 11.78 -0.21 -1.71% -16.43% 2024-06-19
Societatea Nationala Nuclearelectrica 45.40 0.30 0.67% 2.48% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Severn Trent 2,406.00 15.00 0.63% -11.09% 2024-06-19
Transelectrica 39.60 2.30 6.17% 57.14% 2024-06-18
United Utilities 1,009.25 -5.25 -0.52% -3.24% 2024-06-19
Veolia 28.58 0.20 0.70% -1.07% 2024-06-19
Aqua America 36.98 -0.09 -0.24% -10.09% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19